Amerikan Doları 50,0443 %0,05Euro 56,3100 %0,25Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.412,66 %0,34Ethereum 2.416,47 %-0,19

Ekim 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,43001,44001,39001,3900%-2,80
28.10.20161,44001,48001,42001,4300%0,00
27.10.20161,43001,44001,42001,4300%0,00
26.10.20161,44001,45001,43001,4300%-0,69
25.10.20161,45001,46001,44001,4400%-0,69
24.10.20161,45001,47001,44001,4500%0,00
21.10.20161,47001,47001,44001,4500%-0,68
20.10.20161,43001,48001,40001,4600%2,82
19.10.20161,41001,44001,40001,4200%1,43
18.10.20161,40001,42001,40001,4000%0,00
17.10.20161,41001,41001,39001,4000%0,00
14.10.20161,40001,44001,39001,4000%0,00
13.10.20161,39001,41001,37001,4000%0,72
12.10.20161,39001,41001,38001,3900%0,72
11.10.20161,41001,41001,38001,3800%-1,43
10.10.20161,41001,42001,40001,4000%0,00
07.10.20161,42001,44001,40001,4000%-0,71
06.10.20161,40001,43001,40001,4100%0,71
05.10.20161,39001,41001,38001,4000%0,72
04.10.20161,39001,42001,39001,3900%0,00
03.10.20161,38001,42001,38001,3900%0,72