Eylül 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,3900 | 1,3900 | 1,3700 | 1,3800 | %-1,43 |
| 29.09.2016 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | %0,72 |
| 28.09.2016 | 1,4000 | 1,4200 | 1,3800 | 1,3900 | %-0,71 |
| 27.09.2016 | 1,4100 | 1,4200 | 1,4000 | 1,4000 | %0,00 |
| 26.09.2016 | 1,3700 | 1,4100 | 1,3700 | 1,4000 | %-4,76 |
| 23.09.2016 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %0,00 |
| 22.09.2016 | 1,4600 | 1,4800 | 1,4500 | 1,4700 | %0,68 |
| 21.09.2016 | 1,4400 | 1,4600 | 1,4300 | 1,4600 | %2,10 |
| 20.09.2016 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | %-1,38 |
| 19.09.2016 | 1,4200 | 1,4700 | 1,4200 | 1,4500 | %2,11 |
| 16.09.2016 | 1,4400 | 1,4400 | 1,4100 | 1,4200 | %-0,70 |
| 15.09.2016 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 14.09.2016 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 13.09.2016 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 12.09.2016 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 09.09.2016 | 1,4400 | 1,4500 | 1,4200 | 1,4300 | %-0,69 |
| 08.09.2016 | 1,4500 | 1,4700 | 1,4300 | 1,4400 | %0,00 |
| 07.09.2016 | 1,4500 | 1,4500 | 1,4300 | 1,4400 | %-0,69 |
| 06.09.2016 | 1,4700 | 1,4700 | 1,4400 | 1,4500 | %-2,03 |
| 05.09.2016 | 1,4700 | 1,5000 | 1,4700 | 1,4800 | %0,68 |
| 02.09.2016 | 1,4600 | 1,4700 | 1,4400 | 1,4700 | %0,68 |
| 01.09.2016 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %0,00 |