Ağustos 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %0,00 |
| 30.08.2016 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 29.08.2016 | 1,5000 | 1,5000 | 1,4500 | 1,4600 | %-2,67 |
| 26.08.2016 | 1,5100 | 1,5100 | 1,4700 | 1,5000 | %0,00 |
| 25.08.2016 | 1,5300 | 1,5600 | 1,5000 | 1,5000 | %-1,96 |
| 24.08.2016 | 1,4800 | 1,5300 | 1,4400 | 1,5300 | %1,32 |
| 23.08.2016 | 1,5100 | 1,5400 | 1,5000 | 1,5100 | %1,34 |
| 22.08.2016 | 1,4900 | 1,5100 | 1,4600 | 1,4900 | %0,00 |
| 19.08.2016 | 1,5100 | 1,5100 | 1,4700 | 1,4900 | %-0,67 |
| 18.08.2016 | 1,4900 | 1,5100 | 1,4800 | 1,5000 | %0,67 |
| 17.08.2016 | 1,4800 | 1,5000 | 1,4600 | 1,4900 | %1,36 |
| 16.08.2016 | 1,5000 | 1,5100 | 1,4700 | 1,4700 | %0,00 |
| 15.08.2016 | 1,5000 | 1,5000 | 1,4600 | 1,4700 | %-2,00 |
| 12.08.2016 | 1,5000 | 1,5400 | 1,5000 | 1,5000 | %0,00 |
| 11.08.2016 | 1,5000 | 1,5000 | 1,4800 | 1,5000 | %1,35 |
| 10.08.2016 | 1,5200 | 1,5200 | 1,4800 | 1,4800 | %-2,63 |
| 09.08.2016 | 1,5300 | 1,5300 | 1,5100 | 1,5200 | %0,66 |
| 08.08.2016 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %2,03 |
| 05.08.2016 | 1,5000 | 1,5100 | 1,4700 | 1,4800 | %-1,33 |
| 04.08.2016 | 1,4700 | 1,5000 | 1,4600 | 1,5000 | %2,74 |
| 03.08.2016 | 1,4900 | 1,5000 | 1,4500 | 1,4600 | %-2,01 |
| 02.08.2016 | 1,5400 | 1,5400 | 1,4800 | 1,4900 | %-1,97 |
| 01.08.2016 | 1,4900 | 1,5300 | 1,4800 | 1,5200 | %3,40 |