Temmuz 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,4500 | 1,4700 | 1,4300 | 1,4700 | %1,38 |
| 28.07.2016 | 1,4700 | 1,4900 | 1,4500 | 1,4500 | %0,69 |
| 27.07.2016 | 1,4300 | 1,4500 | 1,4200 | 1,4400 | %1,41 |
| 26.07.2016 | 1,4400 | 1,4700 | 1,4200 | 1,4200 | %-1,39 |
| 25.07.2016 | 1,3500 | 1,4400 | 1,3500 | 1,4400 | %7,46 |
| 22.07.2016 | 1,3400 | 1,3700 | 1,3200 | 1,3400 | %0,75 |
| 21.07.2016 | 1,3400 | 1,3600 | 1,3100 | 1,3300 | %-2,92 |
| 20.07.2016 | 1,4300 | 1,4300 | 1,3700 | 1,3700 | %-4,20 |
| 19.07.2016 | 1,3800 | 1,4600 | 1,3700 | 1,4300 | %2,14 |
| 18.07.2016 | 1,5000 | 1,5300 | 1,3300 | 1,4000 | %-11,39 |
| 15.07.2016 | 1,5700 | 1,5900 | 1,5600 | 1,5800 | %0,00 |
| 14.07.2016 | 1,5900 | 1,6200 | 1,5700 | 1,5800 | %-0,63 |
| 13.07.2016 | 1,5500 | 1,6000 | 1,5400 | 1,5900 | %3,25 |
| 12.07.2016 | 1,5300 | 1,5800 | 1,5200 | 1,5400 | %0,65 |
| 11.07.2016 | 1,4700 | 1,5300 | 1,4700 | 1,5300 | %4,79 |
| 08.07.2016 | 1,4300 | 1,4600 | 1,4200 | 1,4600 | %2,10 |
| 07.07.2016 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 06.07.2016 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 05.07.2016 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 04.07.2016 | 1,4300 | 1,4500 | 1,4300 | 1,4300 | %0,00 |
| 01.07.2016 | 1,4000 | 1,4300 | 1,4000 | 1,4300 | %2,88 |