Haziran 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,4000 | 1,4100 | 1,3900 | 1,3900 | %0,00 |
| 29.06.2016 | 1,4000 | 1,4100 | 1,3900 | 1,3900 | %-1,42 |
| 28.06.2016 | 1,4000 | 1,4200 | 1,3900 | 1,4100 | %2,17 |
| 27.06.2016 | 1,4100 | 1,4200 | 1,3800 | 1,3800 | %-0,72 |
| 24.06.2016 | 1,3400 | 1,4100 | 1,3300 | 1,3900 | %-4,14 |
| 23.06.2016 | 1,4400 | 1,4600 | 1,4400 | 1,4500 | %0,69 |
| 22.06.2016 | 1,4500 | 1,4600 | 1,4300 | 1,4400 | %-0,69 |
| 21.06.2016 | 1,4500 | 1,4600 | 1,4400 | 1,4500 | %0,00 |
| 20.06.2016 | 1,4400 | 1,4500 | 1,4300 | 1,4500 | %1,40 |
| 17.06.2016 | 1,4200 | 1,4400 | 1,4200 | 1,4300 | %0,70 |
| 16.06.2016 | 1,4400 | 1,4400 | 1,4100 | 1,4200 | %-1,39 |
| 15.06.2016 | 1,4200 | 1,4500 | 1,4200 | 1,4400 | %2,13 |
| 14.06.2016 | 1,4100 | 1,4400 | 1,3800 | 1,4100 | %0,00 |
| 13.06.2016 | 1,4300 | 1,4300 | 1,3700 | 1,4100 | %-1,40 |
| 10.06.2016 | 1,4500 | 1,4600 | 1,4100 | 1,4300 | %-1,38 |
| 09.06.2016 | 1,4700 | 1,4800 | 1,4500 | 1,4500 | %-0,68 |
| 08.06.2016 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %0,69 |
| 07.06.2016 | 1,4600 | 1,4800 | 1,4400 | 1,4500 | %0,00 |
| 06.06.2016 | 1,4600 | 1,4700 | 1,4400 | 1,4500 | %-0,68 |
| 03.06.2016 | 1,4700 | 1,4700 | 1,4400 | 1,4600 | %0,00 |
| 02.06.2016 | 1,4400 | 1,4800 | 1,4400 | 1,4600 | %1,39 |
| 01.06.2016 | 1,4700 | 1,4700 | 1,4300 | 1,4400 | %-1,37 |