Mayıs 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,5300 | 1,5400 | 1,4600 | 1,4600 | %-3,95 |
| 30.05.2016 | 1,5300 | 1,5500 | 1,5200 | 1,5200 | %-0,65 |
| 27.05.2016 | 1,5300 | 1,5600 | 1,5200 | 1,5300 | %0,00 |
| 26.05.2016 | 1,5000 | 1,5500 | 1,4900 | 1,5300 | %2,00 |
| 25.05.2016 | 1,5200 | 1,5400 | 1,5000 | 1,5000 | %-1,32 |
| 24.05.2016 | 1,4900 | 1,5200 | 1,4700 | 1,5200 | %2,70 |
| 23.05.2016 | 1,5000 | 1,5000 | 1,4700 | 1,4800 | %0,00 |
| 20.05.2016 | 1,5200 | 1,5300 | 1,4800 | 1,4800 | %-1,99 |
| 19.05.2016 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 18.05.2016 | 1,4600 | 1,5200 | 1,4500 | 1,5100 | %2,72 |
| 17.05.2016 | 1,4500 | 1,4900 | 1,4500 | 1,4700 | %2,08 |
| 16.05.2016 | 1,4600 | 1,4800 | 1,4300 | 1,4400 | %0,00 |
| 13.05.2016 | 1,5000 | 1,5100 | 1,4400 | 1,4400 | %-5,26 |
| 12.05.2016 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 11.05.2016 | 1,5200 | 1,5300 | 1,5100 | 1,5300 | %0,00 |
| 10.05.2016 | 1,5600 | 1,5600 | 1,5200 | 1,5300 | %-1,92 |
| 09.05.2016 | 1,5600 | 1,5900 | 1,5600 | 1,5600 | %0,65 |
| 06.05.2016 | 1,5400 | 1,5700 | 1,5000 | 1,5500 | %1,31 |
| 05.05.2016 | 1,5000 | 1,5800 | 1,4400 | 1,5300 | %-2,55 |
| 04.05.2016 | 1,6000 | 1,6100 | 1,5400 | 1,5700 | %-1,88 |
| 03.05.2016 | 1,6600 | 1,6700 | 1,5700 | 1,6000 | %-3,03 |
| 02.05.2016 | 1,6800 | 1,7000 | 1,6500 | 1,6500 | %-1,79 |