Amerikan Doları 50,0440 %0,05Euro 56,3596 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.463,87 %0,41Ethereum 2.425,55 %0,19

Nisan 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20161,73001,74001,68001,6800%-2,33
28.04.20161,76001,77001,72001,7200%-2,27
27.04.20161,79001,79001,75001,7600%-0,56
26.04.20161,72001,78001,69001,7700%2,91
25.04.20161,69001,73001,69001,7200%1,78
22.04.20161,69001,70001,66001,6900%0,60
21.04.20161,68001,71001,68001,6800%0,60
20.04.20161,71001,71001,67001,6700%-2,34
19.04.20161,71001,71001,69001,7100%0,59
18.04.20161,61001,71001,61001,7000%0,00
15.04.20161,73001,73001,69001,7000%-1,16
14.04.20161,76001,79001,72001,7200%-1,71
13.04.20161,71001,76001,70001,7500%2,94
12.04.20161,72001,72001,69001,7000%-0,58
11.04.20161,68001,72001,67001,7100%2,40
08.04.20161,64001,68001,64001,6700%1,83
07.04.20161,64001,66001,62001,6400%0,61
06.04.20161,63001,65001,63001,6300%0,00
05.04.20161,65001,65001,62001,6300%-0,61
04.04.20161,65001,66001,63001,6400%0,00
01.04.20161,65001,66001,63001,6400%-1,20