Mart 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,6900 | 1,6900 | 1,6400 | 1,6600 | %-0,60 |
| 30.03.2016 | 1,6500 | 1,6700 | 1,6500 | 1,6700 | %1,83 |
| 29.03.2016 | 1,6700 | 1,6800 | 1,6300 | 1,6400 | %-1,20 |
| 28.03.2016 | 1,7000 | 1,7100 | 1,6600 | 1,6600 | %-1,78 |
| 25.03.2016 | 1,6600 | 1,7200 | 1,6600 | 1,6900 | %2,42 |
| 24.03.2016 | 1,6500 | 1,6800 | 1,6300 | 1,6500 | %0,00 |
| 23.03.2016 | 1,6500 | 1,7100 | 1,6100 | 1,6500 | %0,00 |
| 22.03.2016 | 1,5700 | 1,6500 | 1,5200 | 1,6500 | %5,10 |
| 21.03.2016 | 1,4900 | 1,5800 | 1,4900 | 1,5700 | %4,67 |
| 18.03.2016 | 1,4600 | 1,5200 | 1,4600 | 1,5000 | %2,74 |
| 17.03.2016 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %2,10 |
| 16.03.2016 | 1,4400 | 1,4700 | 1,4300 | 1,4300 | %-0,69 |
| 15.03.2016 | 1,4900 | 1,4900 | 1,4300 | 1,4400 | %-3,36 |
| 14.03.2016 | 1,4500 | 1,5000 | 1,4300 | 1,4900 | %2,05 |
| 11.03.2016 | 1,4900 | 1,4900 | 1,4400 | 1,4600 | %-1,35 |
| 10.03.2016 | 1,4200 | 1,5000 | 1,4100 | 1,4800 | %4,96 |
| 09.03.2016 | 1,4300 | 1,4400 | 1,4000 | 1,4100 | %-0,70 |
| 08.03.2016 | 1,4500 | 1,4600 | 1,4100 | 1,4200 | %-2,07 |
| 07.03.2016 | 1,3700 | 1,4600 | 1,3700 | 1,4500 | %7,41 |
| 04.03.2016 | 1,3600 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 03.03.2016 | 1,3500 | 1,3900 | 1,3400 | 1,3600 | %1,49 |
| 02.03.2016 | 1,3300 | 1,3400 | 1,3200 | 1,3400 | %1,52 |
| 01.03.2016 | 1,3100 | 1,3500 | 1,2900 | 1,3200 | %1,54 |