Şubat 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,2700 | 1,3100 | 1,2700 | 1,3000 | %2,36 |
| 26.02.2016 | 1,3000 | 1,3100 | 1,2700 | 1,2700 | %-1,55 |
| 25.02.2016 | 1,2700 | 1,3100 | 1,2700 | 1,2900 | %1,57 |
| 24.02.2016 | 1,3100 | 1,3400 | 1,2600 | 1,2700 | %-3,05 |
| 23.02.2016 | 1,2700 | 1,3400 | 1,2700 | 1,3100 | %3,97 |
| 22.02.2016 | 1,2500 | 1,2800 | 1,2500 | 1,2600 | %1,61 |
| 19.02.2016 | 1,2700 | 1,2700 | 1,2400 | 1,2400 | %-1,59 |
| 18.02.2016 | 1,1300 | 1,2800 | 1,1300 | 1,2600 | %0,00 |
| 17.02.2016 | 1,1900 | 1,3300 | 1,1700 | 1,2600 | %6,78 |
| 16.02.2016 | 1,2300 | 1,2300 | 1,1800 | 1,1800 | %-2,48 |
| 15.02.2016 | 1,2500 | 1,2500 | 1,1900 | 1,2100 | %-2,42 |
| 12.02.2016 | 1,2700 | 1,2800 | 1,2400 | 1,2400 | %-1,59 |
| 11.02.2016 | 1,2800 | 1,2800 | 1,2300 | 1,2600 | %-2,33 |
| 10.02.2016 | 1,3000 | 1,3100 | 1,2700 | 1,2900 | %0,00 |
| 09.02.2016 | 1,3200 | 1,3300 | 1,2700 | 1,2900 | %-2,27 |
| 08.02.2016 | 1,4000 | 1,4000 | 1,3200 | 1,3200 | %-4,35 |
| 05.02.2016 | 1,3800 | 1,4100 | 1,3700 | 1,3800 | %0,00 |
| 04.02.2016 | 1,3900 | 1,4000 | 1,3700 | 1,3800 | %0,00 |
| 03.02.2016 | 1,3600 | 1,3800 | 1,3500 | 1,3800 | %0,00 |
| 02.02.2016 | 1,4100 | 1,4100 | 1,3600 | 1,3800 | %-1,43 |
| 01.02.2016 | 1,3800 | 1,4000 | 1,3800 | 1,4000 | %1,45 |