Aralık 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,4100 | 1,4100 | 1,3900 | 1,3900 | %-1,42 |
| 30.12.2015 | 1,4100 | 1,4200 | 1,3900 | 1,4100 | %0,00 |
| 29.12.2015 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %0,00 |
| 28.12.2015 | 1,4200 | 1,4200 | 1,4100 | 1,4100 | %0,00 |
| 25.12.2015 | 1,4300 | 1,4300 | 1,4100 | 1,4100 | %-1,40 |
| 24.12.2015 | 1,4200 | 1,4400 | 1,4000 | 1,4300 | %1,42 |
| 23.12.2015 | 1,4000 | 1,4300 | 1,4000 | 1,4100 | %0,71 |
| 22.12.2015 | 1,3900 | 1,4100 | 1,3800 | 1,4000 | %0,00 |
| 21.12.2015 | 1,3900 | 1,4200 | 1,3800 | 1,4000 | %2,19 |
| 18.12.2015 | 1,4000 | 1,4100 | 1,3400 | 1,3700 | %-2,14 |
| 17.12.2015 | 1,4200 | 1,4400 | 1,4000 | 1,4000 | %0,00 |
| 16.12.2015 | 1,3800 | 1,4100 | 1,3600 | 1,4000 | %2,94 |
| 15.12.2015 | 1,3200 | 1,3800 | 1,3100 | 1,3600 | %3,03 |
| 14.12.2015 | 1,3700 | 1,3700 | 1,3000 | 1,3200 | %-1,49 |
| 11.12.2015 | 1,4000 | 1,4200 | 1,3400 | 1,3400 | %-6,94 |
| 10.12.2015 | 1,4700 | 1,5000 | 1,4400 | 1,4400 | %-2,04 |
| 09.12.2015 | 1,4900 | 1,5000 | 1,4500 | 1,4700 | %-1,34 |
| 08.12.2015 | 1,5300 | 1,5400 | 1,4700 | 1,4900 | %-3,25 |
| 07.12.2015 | 1,5200 | 1,5600 | 1,5100 | 1,5400 | %0,65 |
| 04.12.2015 | 1,5500 | 1,5500 | 1,5100 | 1,5300 | %-0,65 |
| 03.12.2015 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,00 |
| 02.12.2015 | 1,5400 | 1,5600 | 1,5400 | 1,5400 | %1,32 |
| 01.12.2015 | 1,5200 | 1,5400 | 1,5100 | 1,5200 | %0,66 |