Kasım 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,5000 | 1,5200 | 1,5000 | 1,5100 | %1,34 |
| 27.11.2015 | 1,5100 | 1,5200 | 1,4900 | 1,4900 | %0,00 |
| 26.11.2015 | 1,5200 | 1,5200 | 1,4900 | 1,4900 | %-2,61 |
| 25.11.2015 | 1,5100 | 1,5300 | 1,5100 | 1,5300 | %2,00 |
| 24.11.2015 | 1,5400 | 1,5600 | 1,5000 | 1,5000 | %-4,46 |
| 23.11.2015 | 1,5600 | 1,5700 | 1,5500 | 1,5700 | %0,00 |
| 20.11.2015 | 1,5800 | 1,5800 | 1,5700 | 1,5700 | %0,00 |
| 19.11.2015 | 1,5800 | 1,5800 | 1,5600 | 1,5700 | %0,64 |
| 18.11.2015 | 1,5700 | 1,5800 | 1,5600 | 1,5600 | %-1,27 |
| 17.11.2015 | 1,6000 | 1,6100 | 1,5800 | 1,5800 | %-1,25 |
| 16.11.2015 | 1,6100 | 1,6100 | 1,5900 | 1,6000 | %-0,62 |
| 13.11.2015 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,00 |
| 12.11.2015 | 1,6200 | 1,6200 | 1,5900 | 1,6100 | %0,00 |
| 11.11.2015 | 1,6200 | 1,6300 | 1,6000 | 1,6100 | %1,26 |
| 10.11.2015 | 1,6100 | 1,6100 | 1,5800 | 1,5900 | %-1,24 |
| 09.11.2015 | 1,6300 | 1,6400 | 1,6000 | 1,6100 | %-3,01 |
| 06.11.2015 | 1,6800 | 1,6800 | 1,6500 | 1,6600 | %-1,78 |
| 05.11.2015 | 1,7000 | 1,7000 | 1,6800 | 1,6900 | %-2,31 |
| 04.11.2015 | 1,7400 | 1,7400 | 1,7300 | 1,7300 | %1,76 |
| 03.11.2015 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %-2,30 |
| 02.11.2015 | 1,7400 | 1,7600 | 1,7200 | 1,7400 | %7,41 |