Ekim 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,5700 | 1,6200 | 1,5600 | 1,6200 | %3,18 |
| 29.10.2015 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 28.10.2015 | 1,5800 | 1,5900 | 1,5700 | 1,5700 | %-0,63 |
| 27.10.2015 | 1,6100 | 1,6100 | 1,5800 | 1,5800 | %-1,86 |
| 26.10.2015 | 1,6500 | 1,6500 | 1,6100 | 1,6100 | %-3,01 |
| 23.10.2015 | 1,6800 | 1,6900 | 1,6500 | 1,6600 | %-1,78 |
| 22.10.2015 | 1,7000 | 1,7000 | 1,6800 | 1,6900 | %0,00 |
| 21.10.2015 | 1,7000 | 1,7100 | 1,6800 | 1,6900 | %-0,59 |
| 20.10.2015 | 1,7300 | 1,7400 | 1,6900 | 1,7000 | %0,59 |
| 19.10.2015 | 1,7000 | 1,7100 | 1,6800 | 1,6900 | %0,60 |
| 16.10.2015 | 1,6900 | 1,7000 | 1,6800 | 1,6800 | %-2,33 |
| 15.10.2015 | 1,7500 | 1,7600 | 1,7200 | 1,7200 | %-1,71 |
| 14.10.2015 | 1,7300 | 1,7600 | 1,7200 | 1,7500 | %-0,57 |
| 13.10.2015 | 1,7700 | 1,7700 | 1,7400 | 1,7600 | %-4,35 |
| 12.10.2015 | 1,8200 | 1,8800 | 1,8200 | 1,8400 | %2,22 |
| 09.10.2015 | 1,7900 | 1,8000 | 1,7800 | 1,8000 | %4,65 |
| 08.10.2015 | 1,7400 | 1,7500 | 1,7200 | 1,7200 | %2,38 |
| 07.10.2015 | 1,6500 | 1,7200 | 1,6400 | 1,6800 | %3,70 |
| 06.10.2015 | 1,6400 | 1,6500 | 1,6200 | 1,6200 | %-2,99 |
| 05.10.2015 | 1,6300 | 1,6800 | 1,6200 | 1,6700 | %5,70 |
| 02.10.2015 | 1,5900 | 1,6000 | 1,5800 | 1,5800 | %-0,63 |
| 01.10.2015 | 1,6000 | 1,6000 | 1,5800 | 1,5900 | %-1,24 |