Ağustos 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %0,63 |
| 28.08.2015 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %-0,63 |
| 27.08.2015 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %1,92 |
| 26.08.2015 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %-1,27 |
| 25.08.2015 | 1,5800 | 1,6100 | 1,5600 | 1,5800 | %5,33 |
| 24.08.2015 | 1,5700 | 1,5700 | 1,4600 | 1,5000 | %-5,66 |
| 21.08.2015 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %0,63 |
| 20.08.2015 | 1,5800 | 1,5900 | 1,5500 | 1,5800 | %-2,47 |
| 19.08.2015 | 1,6300 | 1,6400 | 1,6000 | 1,6200 | %1,89 |
| 18.08.2015 | 1,6000 | 1,6000 | 1,5900 | 1,5900 | %-0,62 |
| 17.08.2015 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %0,00 |
| 14.08.2015 | 1,5800 | 1,6400 | 1,5700 | 1,6000 | %0,63 |
| 13.08.2015 | 1,5900 | 1,6000 | 1,5300 | 1,5900 | %-1,85 |
| 12.08.2015 | 1,6600 | 1,6700 | 1,6200 | 1,6200 | %-4,71 |
| 11.08.2015 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %2,41 |
| 10.08.2015 | 1,6800 | 1,6900 | 1,6600 | 1,6600 | %-2,92 |
| 07.08.2015 | 1,7200 | 1,7200 | 1,7100 | 1,7100 | %-0,58 |
| 06.08.2015 | 1,7500 | 1,7500 | 1,7100 | 1,7200 | %0,58 |
| 05.08.2015 | 1,7000 | 1,7200 | 1,6900 | 1,7100 | %-1,16 |
| 04.08.2015 | 1,7300 | 1,7300 | 1,7000 | 1,7300 | %1,17 |
| 03.08.2015 | 1,7500 | 1,7600 | 1,7100 | 1,7100 | %-3,93 |