Amerikan Doları 50,0470 %0,06Euro 56,2506 %0,14Gram Altın 6.622,00 %0,81Ons Altın 4.092,32 %0,76Brent Petrol 94,6044 %-0,61EUR/USD 1,1239 %0,08Bitcoin 80.710,67 %0,71Ethereum 2.430,99 %0,41

Temmuz 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20151,77001,82001,76001,7800%-1,11
30.07.20151,70001,83001,69001,8000%5,26
29.07.20151,71001,73001,71001,7100%0,59
28.07.20151,71001,74001,70001,7000%0,59
27.07.20151,74001,74001,68001,6900%-4,52
24.07.20151,74001,78001,73001,7700%-0,56
23.07.20151,90001,90001,76001,7800%-7,77
22.07.20151,92001,94001,92001,9300%-0,52
21.07.20151,93001,95001,92001,9400%0,52
20.07.20151,97001,97001,92001,9300%-3,98
17.07.20152,01002,01002,01002,0100%0,00
16.07.20152,03002,03002,01002,0100%-0,50
15.07.20152,03002,03002,01002,0200%-0,49
14.07.20152,04002,05002,01002,0300%1,00
13.07.20152,02002,02002,00002,0100%0,50
10.07.20152,02002,04002,00002,0000%-0,50
09.07.20152,02002,04002,01002,0100%1,01
08.07.20152,00002,02001,98001,9900%-1,97
07.07.20152,05002,05002,02002,0300%-0,49
06.07.20152,04002,06002,03002,0400%0,49
03.07.20152,05002,06002,03002,0300%-0,98
02.07.20152,04002,07002,02002,0500%-0,97
01.07.20152,10002,10002,06002,0700%-0,96