Amerikan Doları 50,0424 %0,05Euro 56,2164 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.565,17 %0,53Ethereum 2.426,31 %0,22

Haziran 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,10002,10002,07002,0900%-1,42
29.06.20152,14002,16002,11002,1200%-3,20
26.06.20152,19002,19002,17002,1900%0,92
25.06.20152,17002,19002,15002,1700%-0,46
24.06.20152,17002,19002,16002,1800%2,83
23.06.20152,13002,14002,10002,1200%1,44
22.06.20152,08002,12002,07002,0900%2,45
19.06.20152,03002,05002,03002,0400%0,99
18.06.20152,02002,03002,01002,0200%1,00
17.06.20152,03002,03002,00002,0000%-0,50
16.06.20152,00002,02002,00002,0100%1,52
15.06.20152,05002,05001,97001,9800%-4,81
12.06.20152,08002,09002,06002,0800%0,00
11.06.20152,07002,09002,05002,0800%0,00
10.06.20152,07002,10002,05002,0800%0,97
09.06.20152,06002,10002,03002,0600%1,98
08.06.20152,10002,13001,94002,0200%-15,83
05.06.20152,43002,43002,39002,4000%-2,44
04.06.20152,44002,47002,44002,4600%-1,99
03.06.20152,40002,54002,40002,5100%3,72
02.06.20152,42002,44002,40002,4200%1,26
01.06.20152,41002,41002,36002,3900%-0,42