Amerikan Doları 50,0416 %0,05Euro 56,3235 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,87 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.696,01 %0,70Ethereum 2.429,18 %0,34

Mayıs 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,40002,48002,40002,4000%-2,44
28.05.20152,47002,48002,45002,4600%-0,40
27.05.20152,44002,47002,42002,4700%0,82
26.05.20152,50002,53002,45002,4500%-1,61
25.05.20152,49002,53002,46002,4900%0,40
22.05.20152,49002,50002,43002,4800%-0,80
21.05.20152,50002,50002,45002,5000%0,00
20.05.20152,45002,56002,44002,5000%1,63
19.05.20152,46002,46002,46002,4600%0,00
18.05.20152,44002,47002,44002,4600%0,41
15.05.20152,45002,46002,43002,4500%-1,21
14.05.20152,49002,49002,46002,4800%2,90
13.05.20152,37002,43002,36002,4100%3,43
12.05.20152,34002,35002,33002,3300%0,00
11.05.20152,37002,37002,33002,3300%-0,85
08.05.20152,35002,37002,33002,3500%0,43
07.05.20152,33002,36002,33002,3400%0,00
06.05.20152,35002,36002,34002,3400%-1,27
05.05.20152,40002,40002,37002,3700%-0,42
04.05.20152,40002,41002,37002,3800%-0,83
01.05.20152,40002,40002,40002,4000%0,00