Amerikan Doları 50,0436 %0,05Euro 56,3128 %0,25Gram Altın 6.667,00 %1,51Ons Altın 4.120,48 %1,45Brent Petrol 93,9718 %-1,27EUR/USD 1,1253 %0,20Bitcoin 80.546,00 %0,51Ethereum 2.423,54 %0,11

Nisan 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,47002,48002,39002,4000%-2,83
29.04.20152,53002,53002,47002,4700%-3,89
28.04.20152,62002,63002,56002,5700%-1,91
27.04.20152,61002,63002,58002,6200%4,80
24.04.20152,50002,51002,49002,5000%0,40
23.04.20152,49002,49002,49002,4900%0,00
22.04.20152,50002,50002,49002,4900%0,00
21.04.20152,48002,51002,48002,4900%0,40
20.04.20152,49002,51002,48002,4800%-0,40
17.04.20152,49002,49002,47002,4900%0,00
16.04.20152,48002,51002,48002,4900%0,81
15.04.20152,49002,49002,47002,4700%-0,40
14.04.20152,48002,49002,46002,4800%0,00
13.04.20152,49002,50002,48002,4800%-1,20
10.04.20152,51002,52002,50002,5100%-1,57
09.04.20152,58002,58002,54002,5500%0,39
08.04.20152,51002,57002,50002,5400%1,60
07.04.20152,51002,52002,49002,5000%-1,57
06.04.20152,52002,54002,51002,5400%0,79
03.04.20152,49002,54002,49002,5200%0,00
02.04.20152,48002,52002,47002,5200%2,86
01.04.20152,44002,46002,42002,4500%0,82