Amerikan Doları 50,0303 %0,02Euro 56,3042 %0,24Gram Altın 6.671,50 %1,57Ons Altın 4.124,39 %1,55Brent Petrol 93,3975 %-1,88EUR/USD 1,1254 %0,21Bitcoin 80.604,00 %0,58Ethereum 2.427,53 %0,27

Mart 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,43002,43002,43002,4300%0,00
30.03.20152,43002,44002,42002,4300%-0,41
27.03.20152,42002,45002,41002,4400%1,24
26.03.20152,40002,41002,39002,4100%-0,82
25.03.20152,43002,44002,42002,4300%0,00
24.03.20152,43002,45002,42002,4300%-1,62
23.03.20152,48002,49002,46002,4700%1,65
20.03.20152,44002,47002,43002,4300%-0,82
19.03.20152,42002,48002,41002,4500%1,24
18.03.20152,37002,42002,35002,4200%2,54
17.03.20152,32002,36002,31002,3600%1,72
16.03.20152,36002,36002,30002,3200%2,20
13.03.20152,27002,29002,25002,2700%-0,44
12.03.20152,28002,30002,27002,2800%-1,30
11.03.20152,32002,33002,27002,3100%2,21
10.03.20152,27002,29002,26002,2600%-0,88
09.03.20152,32002,32002,28002,2800%-0,87
06.03.20152,32002,35002,29002,3000%-2,95
05.03.20152,29002,40002,28002,3700%2,60
04.03.20152,29002,31002,25002,3100%0,00
03.03.20152,32002,33002,30002,3100%-0,43
02.03.20152,32002,33002,31002,3200%0,87