Amerikan Doları 50,0441 %0,05Euro 56,2184 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.576,00 %0,55Ethereum 2.426,38 %0,22

Ocak 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,39002,40002,36002,3800%-0,42
29.01.20152,42002,42002,38002,3900%-1,65
28.01.20152,45002,46002,43002,4300%0,00
27.01.20152,44002,45002,43002,4300%-0,41
26.01.20152,43002,45002,43002,4400%0,00
23.01.20152,45002,47002,44002,4400%-0,81
22.01.20152,46002,47002,45002,4600%-0,40
21.01.20152,46002,48002,45002,4700%0,82
20.01.20152,45002,47002,44002,4500%0,41
19.01.20152,44002,45002,43002,4400%0,00
16.01.20152,45002,45002,42002,4400%-0,41
15.01.20152,48002,48002,45002,4500%-0,81
14.01.20152,48002,49002,47002,4700%-0,80
13.01.20152,51002,51002,49002,4900%-0,40
12.01.20152,53002,53002,50002,5000%0,40
09.01.20152,51002,53002,49002,4900%-2,35
08.01.20152,51002,55002,50002,5500%2,82
07.01.20152,46002,52002,46002,4800%0,81
06.01.20152,45002,46002,45002,4600%0,00
05.01.20152,46002,48002,46002,4600%-0,81
02.01.20152,46002,49002,45002,4800%0,40
01.01.20152,47002,47002,47002,4700%0,00