Amerikan Doları 50,0450 %0,05Euro 56,3344 %0,29Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.538,07 %0,50Ethereum 2.427,06 %0,25

Aralık 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,48002,48002,46002,4700%0,82
30.12.20142,46002,47002,45002,4500%-0,81
29.12.20142,50002,51002,46002,4700%-1,20
26.12.20142,52002,52002,50002,5000%0,00
25.12.20142,50002,52002,50002,5000%0,00
24.12.20142,51002,51002,50002,5000%0,00
23.12.20142,50002,52002,49002,5000%-0,79
22.12.20142,53002,54002,50002,5200%-1,18
19.12.20142,51002,55002,49002,5500%2,41
18.12.20142,44002,49002,44002,4900%2,89
17.12.20142,38002,43002,38002,4200%3,86
16.12.20142,38002,38002,32002,3300%-4,12
15.12.20142,45002,46002,42002,4300%1,25
12.12.20142,44002,45002,39002,4000%-2,83
11.12.20142,52002,52002,46002,4700%-1,59
10.12.20142,51002,53002,49002,5100%0,40
09.12.20142,54002,54002,49002,5000%-1,96
08.12.20142,56002,56002,54002,5500%-0,39
05.12.20142,59002,60002,55002,5600%-1,54
04.12.20142,60002,60002,60002,6000%2,36
03.12.20142,54002,54002,54002,5400%0,00
02.12.20142,54002,54002,54002,5400%-0,39
01.12.20142,55002,55002,55002,5500%-1,54