Ağustos 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,8041 | 2,8041 | 2,7578 | 2,7763 | %-1,32 |
| 28.08.2014 | 2,7671 | 2,8226 | 2,7671 | 2,8133 | %1,00 |
| 27.08.2014 | 2,8041 | 2,8041 | 2,7671 | 2,7856 | %-0,66 |
| 26.08.2014 | 2,8041 | 2,8133 | 2,7948 | 2,8041 | %0,66 |
| 25.08.2014 | 2,7763 | 2,7948 | 2,7671 | 2,7856 | %1,01 |
| 22.08.2014 | 2,7671 | 2,7763 | 2,7393 | 2,7578 | %-1,00 |
| 21.08.2014 | 2,8133 | 2,8133 | 2,7671 | 2,7856 | %-0,33 |
| 20.08.2014 | 2,8318 | 2,8504 | 2,7948 | 2,7948 | %-0,66 |
| 19.08.2014 | 2,8226 | 2,8318 | 2,7948 | 2,8133 | %0,66 |
| 18.08.2014 | 2,8041 | 2,8318 | 2,7948 | 2,7948 | %3,07 |
| 15.08.2014 | 2,7671 | 2,7763 | 2,7023 | 2,7115 | %-2,01 |
| 14.08.2014 | 2,7763 | 2,8133 | 2,7393 | 2,7671 | %0,00 |
| 13.08.2014 | 2,6745 | 2,7671 | 2,6653 | 2,7671 | %4,55 |
| 12.08.2014 | 2,6468 | 2,6745 | 2,6190 | 2,6468 | %1,42 |
| 11.08.2014 | 2,7300 | 2,7486 | 2,6097 | 2,6097 | %-3,75 |
| 08.08.2014 | 2,6560 | 2,7208 | 2,6468 | 2,7115 | %2,09 |
| 07.08.2014 | 2,7208 | 2,7208 | 2,6375 | 2,6560 | %0,00 |
| 06.08.2014 | 2,6930 | 2,6930 | 2,6282 | 2,6560 | %-2,38 |
| 05.08.2014 | 2,7671 | 2,7763 | 2,7023 | 2,7208 | %-2,00 |
| 04.08.2014 | 2,7763 | 2,8133 | 2,7763 | 2,7763 | %-0,66 |
| 01.08.2014 | 2,7671 | 2,8133 | 2,7671 | 2,7948 | %-0,66 |