Amerikan Doları 50,0316 %0,03Euro 56,3051 %0,24Gram Altın 6.684,00 %1,77Ons Altın 4.132,06 %1,74Brent Petrol 94,1762 %-1,06EUR/USD 1,1254 %0,21Bitcoin 80.630,02 %0,61Ethereum 2.430,83 %0,41

Haziran 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,70232,73002,68382,6838%0,35
27.06.20142,67452,69302,66532,6745%0,70
26.06.20142,67452,68382,64682,6560%-0,35
25.06.20142,67452,68382,65602,6653%-1,03
24.06.20142,68382,69302,65602,6930%1,75
23.06.20142,64682,67452,64682,6468%-1,38
20.06.20142,68382,68382,65602,6838%0,69
19.06.20142,68382,68382,66532,6653%-0,69
18.06.20142,69302,70232,68382,6838%-0,68
17.06.20142,68382,73002,67452,7023%3,18
16.06.20142,64682,64682,60972,6190%-1,39
13.06.20142,67452,67452,64682,6560%-1,71
12.06.20142,64682,73002,64682,7023%2,10
11.06.20142,70232,70232,60972,6468%-3,38
10.06.20142,73932,75782,73002,7393%-1,00
09.06.20142,76712,78562,74862,7671%2,75
06.06.20142,65602,72082,64682,6930%2,11
05.06.20142,63752,66532,62822,6375%0,71
04.06.20142,66532,66532,61902,6190%-1,74
03.06.20142,67452,68382,66532,6653%0,70
02.06.20142,67452,68382,64682,6468%-1,72