Amerikan Doları 50,0430 %0,05Euro 56,3073 %0,24Gram Altın 6.668,50 %1,52Ons Altın 4.121,50 %1,48Brent Petrol 93,8336 %-1,42EUR/USD 1,1252 %0,19Bitcoin 80.655,86 %0,65Ethereum 2.425,75 %0,20

Mayıs 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,73932,73932,69302,6930%-1,69
29.05.20142,80412,84112,71152,7393%6,09
28.05.20142,55422,60972,54502,5820%1,82
27.05.20142,54502,55422,52642,5357%-1,08
26.05.20142,58202,58202,56352,5635%-0,72
23.05.20142,60052,60972,58202,5820%0,00
22.05.20142,58202,60972,56352,5820%-0,36
21.05.20142,60972,61902,57272,5912%-0,71
20.05.20142,55422,66532,55422,6097%2,55
19.05.20142,54502,54502,54502,5450%0,00
16.05.20142,55422,58202,54502,5450%0,00
15.05.20142,57272,57272,52642,5450%3,77
14.05.20142,46172,46172,45242,4524%-0,38
13.05.20142,46172,49872,45242,4617%-0,37
12.05.20142,49872,49872,46172,4709%-3,26
09.05.20142,51722,58202,50792,5542%2,22
08.05.20142,55422,57272,49872,4987%-1,82
07.05.20142,48022,57272,47092,5450%12,25
06.05.20142,21182,26732,20252,2673%2,94
05.05.20142,20252,21182,17482,2025%0,00
02.05.20142,19332,20252,17482,2025%0,00
01.05.20142,20252,20252,20252,2025%0,00