Amerikan Doları 50,0434 %0,05Euro 56,2992 %0,23Gram Altın 6.652,50 %1,28Ons Altın 4.111,67 %1,24Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.567,45 %0,54Ethereum 2.423,22 %0,09

Nisan 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,17482,24882,17482,2025%2,59
29.04.20142,16552,18402,14702,1470%0,00
28.04.20142,12852,15632,11922,1470%1,75
25.04.20142,11002,11922,10072,1100%-2,15
24.04.20142,19332,21182,15632,1563%0,00
23.04.20142,15632,15632,15632,1563%0,00
22.04.20142,20252,25812,15632,1563%-3,72
21.04.20142,25812,25812,17482,2396%9,50
18.04.20142,04522,06372,03602,0452%0,91
17.04.20142,02672,04522,01752,0267%2,34
16.04.20141,98041,99901,97121,9804%-0,46
15.04.20141,99902,00821,98041,9897%0,00
14.04.20141,98972,00821,98041,9897%0,47
11.04.20141,99902,00821,98041,9804%0,00
10.04.20141,98041,99901,97121,9804%0,94
09.04.20141,96191,98041,96191,9619%-0,93
08.04.20141,98971,99901,98041,9804%0,47
07.04.20141,97121,98971,96191,9712%0,00
04.04.20141,97121,98971,97121,9712%0,00
03.04.20141,99901,99901,96191,9712%-0,47
02.04.20142,00822,01751,98041,9804%-0,93
01.04.20141,98042,01751,97121,9990%0,93