Amerikan Doları 50,0464 %0,06Euro 56,3737 %0,36Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.684,07 %0,68Ethereum 2.430,81 %0,41

Mart 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,93421,98971,92491,9804%1,90
28.03.20141,94341,95271,94341,9434%0,00
27.03.20141,97121,98041,94341,9434%-1,87
26.03.20141,98041,98971,97121,9804%0,94
25.03.20141,96191,98041,94341,9619%0,95
24.03.20141,97121,97121,94341,9434%0,00
21.03.20141,90641,95271,90641,9434%2,94
20.03.20141,97121,98971,86011,8879%-5,12
19.03.20142,01752,02671,98971,9897%0,00
18.03.20141,98042,02671,95271,9897%1,90
17.03.20141,94341,97121,93421,9527%-2,32
14.03.20142,01752,02671,99901,9990%-1,37
13.03.20142,02672,05452,02672,0267%0,46
12.03.20142,03602,03602,01752,0175%-0,46
11.03.20142,02672,03602,00822,0267%1,86
10.03.20142,01752,01751,98041,9897%-0,46
07.03.20142,03602,05451,98971,9990%-0,92
06.03.20142,05452,07302,01752,0175%-2,24
05.03.20142,07302,10072,05452,0637%0,90
04.03.20142,04522,05452,01752,0452%2,79
03.03.20142,03602,03601,98971,9897%-1,83