Şubat 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 2,0267 | 2,0545 | 2,0082 | 2,0267 | %3,30 |
| 27.02.2014 | 1,9157 | 1,9712 | 1,9157 | 1,9619 | %1,92 |
| 26.02.2014 | 1,9434 | 1,9527 | 1,8879 | 1,9249 | %-0,48 |
| 25.02.2014 | 1,9342 | 1,9434 | 1,8879 | 1,9342 | %-4,13 |
| 24.02.2014 | 1,9804 | 2,0267 | 1,9712 | 2,0175 | %3,32 |
| 21.02.2014 | 1,9157 | 1,9619 | 1,9157 | 1,9527 | %0,96 |
| 20.02.2014 | 1,9064 | 1,9342 | 1,8879 | 1,9342 | %0,97 |
| 19.02.2014 | 1,9249 | 1,9619 | 1,9157 | 1,9157 | %-2,82 |
| 18.02.2014 | 1,9342 | 1,9804 | 1,9157 | 1,9712 | %2,40 |
| 17.02.2014 | 1,9157 | 1,9434 | 1,8879 | 1,9249 | %5,05 |
| 14.02.2014 | 1,7954 | 1,8416 | 1,7954 | 1,8324 | %3,13 |
| 13.02.2014 | 1,7768 | 1,7954 | 1,7676 | 1,7768 | %0,00 |
| 12.02.2014 | 1,7676 | 1,7768 | 1,7583 | 1,7768 | %1,59 |
| 11.02.2014 | 1,7676 | 1,7768 | 1,7491 | 1,7491 | %0,00 |
| 10.02.2014 | 1,7491 | 1,7676 | 1,7306 | 1,7491 | %0,00 |
| 07.02.2014 | 1,7676 | 1,7861 | 1,7491 | 1,7491 | %-2,07 |
| 06.02.2014 | 1,7861 | 1,8046 | 1,7768 | 1,7861 | %2,12 |
| 05.02.2014 | 1,7491 | 1,7768 | 1,7213 | 1,7491 | %1,07 |
| 04.02.2014 | 1,7121 | 1,7491 | 1,6936 | 1,7306 | %-0,53 |
| 03.02.2014 | 1,7398 | 1,8046 | 1,7213 | 1,7398 | %-2,59 |