Ocak 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,7768 | 1,7954 | 1,7583 | 1,7861 | %-0,52 |
| 30.01.2014 | 1,7306 | 1,7954 | 1,7306 | 1,7954 | %1,04 |
| 29.01.2014 | 1,7768 | 1,7954 | 1,7213 | 1,7768 | %-2,54 |
| 28.01.2014 | 1,8694 | 1,8879 | 1,8231 | 1,8231 | %-1,50 |
| 27.01.2014 | 1,8509 | 1,8972 | 1,8509 | 1,8509 | %-0,50 |
| 24.01.2014 | 1,8046 | 1,8601 | 1,7954 | 1,8601 | %-1,95 |
| 23.01.2014 | 1,9434 | 1,9434 | 1,8972 | 1,8972 | %-3,30 |
| 22.01.2014 | 1,9712 | 1,9804 | 1,9619 | 1,9619 | %-0,47 |
| 21.01.2014 | 1,9804 | 1,9897 | 1,9619 | 1,9712 | %0,95 |
| 20.01.2014 | 1,9342 | 1,9897 | 1,9249 | 1,9527 | %0,96 |
| 17.01.2014 | 1,9249 | 1,9342 | 1,8972 | 1,9342 | %0,48 |
| 16.01.2014 | 1,9434 | 1,9527 | 1,9157 | 1,9249 | %-4,15 |
| 15.01.2014 | 1,9157 | 2,0175 | 1,9064 | 2,0082 | %5,34 |
| 14.01.2014 | 1,8879 | 1,9064 | 1,8786 | 1,9064 | %-0,96 |
| 13.01.2014 | 1,9249 | 1,9342 | 1,9064 | 1,9249 | %-0,48 |
| 10.01.2014 | 1,9249 | 1,9434 | 1,8972 | 1,9342 | %0,00 |
| 09.01.2014 | 1,9342 | 1,9527 | 1,9249 | 1,9342 | %-1,41 |
| 08.01.2014 | 1,9249 | 1,9712 | 1,9249 | 1,9619 | %0,95 |
| 07.01.2014 | 1,9619 | 1,9804 | 1,9249 | 1,9434 | %-0,47 |
| 06.01.2014 | 1,9249 | 1,9619 | 1,8972 | 1,9527 | %2,43 |
| 03.01.2014 | 1,9434 | 1,9434 | 1,8694 | 1,9064 | %-1,44 |
| 02.01.2014 | 1,7676 | 1,9342 | 1,7398 | 1,9342 | %9,42 |
| 01.01.2014 | 1,7676 | 1,7676 | 1,7676 | 1,7676 | %0,00 |