Ekim 2013 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,8139 | 1,8231 | 1,7861 | 1,7954 | %-2,51 |
| 30.10.2013 | 1,8879 | 1,8879 | 1,8324 | 1,8416 | %-2,45 |
| 29.10.2013 | 1,8879 | 1,8879 | 1,8879 | 1,8879 | %0,00 |
| 28.10.2013 | 1,9064 | 1,9157 | 1,8879 | 1,8879 | %-0,97 |
| 25.10.2013 | 1,9064 | 1,9157 | 1,8786 | 1,9064 | %-0,96 |
| 24.10.2013 | 1,8972 | 1,9527 | 1,8879 | 1,9249 | %2,46 |
| 23.10.2013 | 1,8694 | 1,8879 | 1,8601 | 1,8786 | %3,57 |
| 22.10.2013 | 1,7861 | 1,8231 | 1,7768 | 1,8139 | %4,26 |
| 21.10.2013 | 1,7491 | 1,7583 | 1,7398 | 1,7398 | %-0,53 |
| 18.10.2013 | 1,7491 | 1,7491 | 1,7491 | 1,7491 | %0,00 |
| 17.10.2013 | 1,7491 | 1,7491 | 1,7491 | 1,7491 | %0,00 |
| 16.10.2013 | 1,7491 | 1,7491 | 1,7491 | 1,7491 | %0,00 |
| 15.10.2013 | 1,7491 | 1,7491 | 1,7491 | 1,7491 | %1,61 |
| 14.10.2013 | 1,7398 | 1,7398 | 1,7213 | 1,7213 | %-1,59 |
| 11.10.2013 | 1,7768 | 1,7768 | 1,7398 | 1,7491 | %-1,56 |
| 10.10.2013 | 1,7861 | 1,7954 | 1,7676 | 1,7768 | %0,52 |
| 09.10.2013 | 1,7861 | 1,7861 | 1,7676 | 1,7676 | %-1,55 |
| 08.10.2013 | 1,7954 | 1,7954 | 1,7583 | 1,7954 | %-0,51 |
| 07.10.2013 | 1,7954 | 1,8416 | 1,7861 | 1,8046 | %3,72 |
| 04.10.2013 | 1,7491 | 1,7583 | 1,7306 | 1,7398 | %1,07 |
| 03.10.2013 | 1,7213 | 1,7491 | 1,7213 | 1,7213 | %3,91 |
| 02.10.2013 | 1,6103 | 1,7028 | 1,6010 | 1,6565 | %4,07 |
| 01.10.2013 | 1,5825 | 1,6195 | 1,5640 | 1,5918 | %2,38 |