Ağustos 2013 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,3141 | 1,3141 | 1,3141 | 1,3141 | %0,00 |
| 29.08.2013 | 1,3234 | 1,3326 | 1,3141 | 1,3141 | %4,41 |
| 28.08.2013 | 1,2308 | 1,2864 | 1,2123 | 1,2586 | %-0,73 |
| 27.08.2013 | 1,3234 | 1,3326 | 1,2678 | 1,2678 | %-9,27 |
| 26.08.2013 | 1,3882 | 1,4067 | 1,3789 | 1,3974 | %-1,31 |
| 23.08.2013 | 1,4252 | 1,4252 | 1,3974 | 1,4159 | %0,00 |
| 22.08.2013 | 1,4252 | 1,4437 | 1,3882 | 1,4159 | %-3,16 |
| 21.08.2013 | 1,5085 | 1,5177 | 1,4529 | 1,4622 | %-3,07 |
| 20.08.2013 | 1,5085 | 1,5270 | 1,4992 | 1,5085 | %-1,21 |
| 19.08.2013 | 1,5455 | 1,5455 | 1,5270 | 1,5270 | %-2,37 |
| 16.08.2013 | 1,5455 | 1,5732 | 1,5362 | 1,5640 | %1,81 |
| 15.08.2013 | 1,5825 | 1,5825 | 1,5362 | 1,5362 | %-2,35 |
| 14.08.2013 | 1,5918 | 1,6010 | 1,5732 | 1,5732 | %-1,73 |
| 13.08.2013 | 1,6103 | 1,6103 | 1,5918 | 1,6010 | %0,58 |
| 12.08.2013 | 1,5918 | 1,6010 | 1,5547 | 1,5918 | %3,61 |
| 09.08.2013 | 1,5362 | 1,5362 | 1,5362 | 1,5362 | %0,00 |
| 08.08.2013 | 1,5362 | 1,5362 | 1,5362 | 1,5362 | %-0,60 |
| 07.08.2013 | 1,5455 | 1,5547 | 1,5362 | 1,5455 | %0,60 |
| 06.08.2013 | 1,5362 | 1,5547 | 1,5362 | 1,5362 | %-0,60 |
| 05.08.2013 | 1,5455 | 1,5732 | 1,5362 | 1,5455 | %-0,60 |
| 02.08.2013 | 1,5547 | 1,5732 | 1,5362 | 1,5547 | %0,00 |
| 01.08.2013 | 1,5547 | 1,5732 | 1,5455 | 1,5547 | %0,60 |