Temmuz 2013 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,5455 | 1,6103 | 1,5362 | 1,5455 | %-3,47 |
| 30.07.2013 | 1,6010 | 1,6010 | 1,5732 | 1,6010 | %2,37 |
| 29.07.2013 | 1,5640 | 1,5825 | 1,5362 | 1,5640 | %0,59 |
| 26.07.2013 | 1,5547 | 1,5732 | 1,5270 | 1,5547 | %0,60 |
| 25.07.2013 | 1,5455 | 1,5547 | 1,4992 | 1,5455 | %0,00 |
| 24.07.2013 | 1,5455 | 1,6103 | 1,5362 | 1,5455 | %-2,34 |
| 23.07.2013 | 1,5825 | 1,6195 | 1,5825 | 1,5825 | %-1,16 |
| 22.07.2013 | 1,6010 | 1,6565 | 1,5362 | 1,6010 | %2,98 |
| 19.07.2013 | 1,5547 | 1,5732 | 1,5362 | 1,5547 | %-0,59 |
| 18.07.2013 | 1,5640 | 1,5918 | 1,5455 | 1,5640 | %-1,17 |
| 17.07.2013 | 1,5825 | 1,5918 | 1,5455 | 1,5825 | %1,79 |
| 16.07.2013 | 1,5547 | 1,5640 | 1,5177 | 1,5547 | %0,00 |
| 15.07.2013 | 1,5547 | 1,5825 | 1,4714 | 1,5547 | %5,66 |
| 12.07.2013 | 1,4714 | 1,4807 | 1,4067 | 1,4714 | %3,92 |
| 11.07.2013 | 1,4159 | 1,4622 | 1,4067 | 1,4159 | %0,66 |
| 10.07.2013 | 1,4067 | 1,4622 | 1,3696 | 1,4067 | %-1,30 |
| 09.07.2013 | 1,4252 | 1,4900 | 1,4067 | 1,4252 | %-2,53 |
| 08.07.2013 | 1,4622 | 1,5732 | 1,4622 | 1,4622 | %-6,51 |
| 05.07.2013 | 1,5640 | 1,6473 | 1,5640 | 1,5640 | %-3,43 |
| 04.07.2013 | 1,6195 | 1,6473 | 1,5640 | 1,6195 | %0,53 |
| 03.07.2013 | 1,6110 | 1,6419 | 1,5648 | 1,6110 | %0,48 |
| 02.07.2013 | 1,6033 | 1,6419 | 1,5340 | 1,6033 | %4,00 |
| 01.07.2013 | 1,5417 | 1,5494 | 1,4877 | 1,5417 | %2,56 |