Mayıs 2013 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,6727 | 1,7344 | 1,6342 | 1,6727 | %-1,81 |
| 30.05.2013 | 1,7036 | 1,7575 | 1,6727 | 1,7036 | %1,38 |
| 29.05.2013 | 1,6804 | 1,7190 | 1,6804 | 1,6804 | %-1,80 |
| 28.05.2013 | 1,7113 | 1,7575 | 1,7113 | 1,7113 | %-0,89 |
| 27.05.2013 | 1,7267 | 1,7960 | 1,7267 | 1,7267 | %-3,45 |
| 24.05.2013 | 1,7884 | 1,8808 | 1,7729 | 1,7884 | %-2,52 |
| 23.05.2013 | 1,8346 | 1,8577 | 1,6881 | 1,8346 | %3,48 |
| 22.05.2013 | 1,7729 | 1,7729 | 1,5956 | 1,7729 | %9,52 |
| 21.05.2013 | 1,6188 | 1,6650 | 1,6110 | 1,6188 | %0,48 |
| 20.05.2013 | 1,6110 | 1,7498 | 1,5802 | 1,6110 | %-7,11 |
| 17.05.2013 | 1,7344 | 1,8269 | 1,7190 | 1,7344 | %-4,26 |
| 16.05.2013 | 1,8115 | 1,8423 | 1,7960 | 1,8115 | %0,86 |
| 15.05.2013 | 1,7960 | 1,8886 | 1,7960 | 1,7960 | %-4,90 |
| 14.05.2013 | 1,8886 | 1,9117 | 1,8577 | 1,8886 | %-1,21 |
| 13.05.2013 | 1,9117 | 2,0042 | 1,8808 | 1,9117 | %5,08 |
| 10.05.2013 | 1,8192 | 1,8423 | 1,8038 | 1,8192 | %-0,42 |
| 09.05.2013 | 1,8269 | 1,8731 | 1,7884 | 1,8269 | %1,72 |
| 08.05.2013 | 1,7960 | 1,9040 | 1,7267 | 1,7960 | %-4,51 |
| 07.05.2013 | 1,8808 | 1,9502 | 1,8654 | 1,8808 | %-2,40 |
| 06.05.2013 | 1,9271 | 2,0042 | 1,8423 | 1,9271 | %3,73 |
| 03.05.2013 | 1,8577 | 1,9888 | 1,8500 | 1,8577 | %-6,23 |
| 02.05.2013 | 1,9811 | 2,0736 | 1,9271 | 1,9811 | %-3,02 |
| 01.05.2013 | 2,0427 | 2,0427 | 2,0427 | 2,0427 | %-0,00 |