Nisan 2013 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 2,0427 | 2,1738 | 1,8192 | 2,0427 | %-2,21 |
| 29.04.2013 | 2,0890 | 2,2894 | 1,9888 | 2,0890 | %5,04 |
| 26.04.2013 | 1,9888 | 2,0273 | 1,7421 | 1,9888 | %13,66 |
| 25.04.2013 | 1,7498 | 1,7884 | 1,5648 | 1,7498 | %12,38 |
| 24.04.2013 | 1,5571 | 1,5879 | 1,5417 | 1,5571 | %-0,49 |
| 23.04.2013 | 1,5648 | 1,5648 | 1,5648 | 1,5648 | %0,00 |
| 22.04.2013 | 1,5648 | 1,6033 | 1,5263 | 1,5648 | %1,50 |
| 19.04.2013 | 1,5417 | 1,6110 | 1,5108 | 1,5417 | %-3,38 |
| 18.04.2013 | 1,5956 | 1,6188 | 1,4569 | 1,5956 | %10,11 |
| 17.04.2013 | 1,4492 | 1,4492 | 1,3952 | 1,4492 | %2,73 |
| 16.04.2013 | 1,4106 | 1,4106 | 1,3490 | 1,4106 | %3,39 |
| 15.04.2013 | 1,3644 | 1,3644 | 1,3336 | 1,3644 | %1,14 |
| 12.04.2013 | 1,3490 | 1,3875 | 1,3490 | 1,3490 | %-1,69 |
| 11.04.2013 | 1,3721 | 1,3952 | 1,3644 | 1,3721 | %0,00 |
| 10.04.2013 | 1,3721 | 1,3721 | 1,3258 | 1,3721 | %3,49 |
| 09.04.2013 | 1,3258 | 1,3567 | 1,3258 | 1,3258 | %-1,15 |
| 08.04.2013 | 1,3413 | 1,3567 | 1,3258 | 1,3413 | %0,58 |
| 05.04.2013 | 1,3336 | 1,3413 | 1,3027 | 1,3336 | %0,58 |
| 04.04.2013 | 1,3258 | 1,3567 | 1,2950 | 1,3258 | %1,77 |
| 03.04.2013 | 1,3027 | 1,3567 | 1,2950 | 1,3027 | %-1,74 |
| 02.04.2013 | 1,3258 | 1,3258 | 1,2642 | 1,3258 | %3,61 |
| 01.04.2013 | 1,2796 | 1,2796 | 1,2410 | 1,2796 | %1,22 |