Aralık 2012 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,0946 | 1,1100 | 1,0869 | 1,0946 | %-0,70 |
| 28.12.2012 | 1,1023 | 1,1100 | 1,0946 | 1,1023 | %-0,69 |
| 27.12.2012 | 1,1100 | 1,1254 | 1,1023 | 1,1100 | %-0,69 |
| 26.12.2012 | 1,1177 | 1,1331 | 1,1177 | 1,1177 | %0,00 |
| 25.12.2012 | 1,1177 | 1,1177 | 1,1023 | 1,1177 | %1,40 |
| 24.12.2012 | 1,1023 | 1,1177 | 1,0946 | 1,1023 | %0,00 |
| 21.12.2012 | 1,1023 | 1,1177 | 1,0792 | 1,1023 | %1,42 |
| 20.12.2012 | 1,0869 | 1,1023 | 1,0869 | 1,0869 | %-0,70 |
| 19.12.2012 | 1,0946 | 1,1023 | 1,0715 | 1,0946 | %2,16 |
| 18.12.2012 | 1,0715 | 1,0869 | 1,0715 | 1,0715 | %0,00 |
| 17.12.2012 | 1,0715 | 1,0792 | 1,0638 | 1,0715 | %0,72 |
| 14.12.2012 | 1,0638 | 1,0946 | 1,0638 | 1,0638 | %-2,82 |
| 13.12.2012 | 1,0946 | 1,1100 | 1,0792 | 1,0946 | %1,43 |
| 12.12.2012 | 1,0792 | 1,0869 | 1,0638 | 1,0792 | %-0,71 |
| 11.12.2012 | 1,0869 | 1,0946 | 1,0792 | 1,0869 | %0,00 |
| 10.12.2012 | 1,0869 | 1,0946 | 1,0715 | 1,0869 | %-0,70 |
| 07.12.2012 | 1,0946 | 1,1023 | 1,0792 | 1,0946 | %0,00 |
| 06.12.2012 | 1,0946 | 1,0946 | 1,0560 | 1,0946 | %2,16 |
| 05.12.2012 | 1,0715 | 1,0715 | 1,0483 | 1,0715 | %2,96 |
| 04.12.2012 | 1,0406 | 1,0483 | 1,0252 | 1,0406 | %0,75 |
| 03.12.2012 | 1,0329 | 1,0406 | 1,0252 | 1,0329 | %0,00 |