Kasım 2012 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,0329 | 1,0406 | 1,0252 | 1,0329 | %0,75 |
| 29.11.2012 | 1,0252 | 1,0406 | 1,0175 | 1,0252 | %0,00 |
| 28.11.2012 | 1,0252 | 1,0483 | 1,0252 | 1,0252 | %-1,48 |
| 27.11.2012 | 1,0406 | 1,0792 | 1,0406 | 1,0406 | %-3,57 |
| 26.11.2012 | 1,0792 | 1,0869 | 1,0638 | 1,0792 | %0,00 |
| 23.11.2012 | 1,0792 | 1,1563 | 1,0406 | 1,0792 | %3,70 |
| 22.11.2012 | 1,0406 | 1,0560 | 1,0406 | 1,0406 | %0,00 |
| 21.11.2012 | 1,0406 | 1,0715 | 1,0329 | 1,0406 | %0,00 |
| 20.11.2012 | 1,0406 | 1,0483 | 1,0252 | 1,0406 | %1,50 |
| 19.11.2012 | 1,0252 | 1,0560 | 1,0252 | 1,0252 | %-2,21 |
| 16.11.2012 | 1,0483 | 1,0792 | 1,0483 | 1,0483 | %-2,16 |
| 15.11.2012 | 1,0715 | 1,0792 | 1,0638 | 1,0715 | %0,00 |
| 14.11.2012 | 1,0715 | 1,0869 | 1,0638 | 1,0715 | %-0,71 |
| 13.11.2012 | 1,0792 | 1,1023 | 1,0792 | 1,0792 | %-1,41 |
| 12.11.2012 | 1,0946 | 1,1023 | 1,0869 | 1,0946 | %-0,70 |
| 09.11.2012 | 1,1023 | 1,1177 | 1,0946 | 1,1023 | %-0,69 |
| 08.11.2012 | 1,1100 | 1,1100 | 1,0946 | 1,1100 | %1,41 |
| 07.11.2012 | 1,0946 | 1,1254 | 1,0946 | 1,0946 | %-0,70 |
| 06.11.2012 | 1,1023 | 1,1486 | 1,1023 | 1,1023 | %-2,72 |
| 05.11.2012 | 1,1331 | 1,1331 | 1,1023 | 1,1331 | %1,38 |
| 02.11.2012 | 1,1177 | 1,1408 | 1,1023 | 1,1177 | %-2,03 |
| 01.11.2012 | 1,1408 | 1,1408 | 1,1177 | 1,1408 | %0,68 |