Ekim 2012 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,1331 | 1,1408 | 1,1100 | 1,1331 | %0,69 |
| 30.10.2012 | 1,1254 | 1,1408 | 1,1023 | 1,1254 | %-0,68 |
| 29.10.2012 | 1,1331 | 1,1331 | 1,1331 | 1,1331 | %0,00 |
| 26.10.2012 | 1,1331 | 1,1331 | 1,1331 | 1,1331 | %0,00 |
| 25.10.2012 | 1,1331 | 1,1331 | 1,1331 | 1,1331 | %0,00 |
| 24.10.2012 | 1,1331 | 1,1331 | 1,1331 | 1,1331 | %0,00 |
| 23.10.2012 | 1,1331 | 1,1331 | 1,0946 | 1,1331 | %2,08 |
| 22.10.2012 | 1,1100 | 1,1254 | 1,1023 | 1,1100 | %-1,37 |
| 19.10.2012 | 1,1254 | 1,1254 | 1,0946 | 1,1254 | %2,82 |
| 18.10.2012 | 1,0946 | 1,1100 | 1,0715 | 1,0946 | %1,43 |
| 17.10.2012 | 1,0792 | 1,0869 | 1,0715 | 1,0792 | %-0,71 |
| 16.10.2012 | 1,0869 | 1,1023 | 1,0792 | 1,0869 | %0,00 |
| 15.10.2012 | 1,0869 | 1,0869 | 1,0560 | 1,0869 | %1,44 |
| 12.10.2012 | 1,0715 | 1,0792 | 1,0638 | 1,0715 | %0,00 |
| 11.10.2012 | 1,0715 | 1,0869 | 1,0715 | 1,0715 | %-0,71 |
| 10.10.2012 | 1,0792 | 1,0946 | 1,0560 | 1,0792 | %0,72 |
| 09.10.2012 | 1,0715 | 1,0715 | 1,0560 | 1,0715 | %0,72 |
| 08.10.2012 | 1,0638 | 1,0792 | 1,0329 | 1,0638 | %2,99 |
| 05.10.2012 | 1,0483 | 1,0483 | 1,0329 | 1,0329 | %0,00 |
| 04.10.2012 | 1,0329 | 1,0406 | 1,0098 | 1,0329 | %-1,47 |
| 03.10.2012 | 1,0483 | 1,0638 | 1,0483 | 1,0483 | %0,00 |
| 02.10.2012 | 1,0483 | 1,0946 | 1,0483 | 1,0483 | %-2,86 |
| 01.10.2012 | 1,0792 | 1,0792 | 1,0483 | 1,0792 | %2,19 |