Eylül 2012 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,0560 | 1,0638 | 1,0406 | 1,0560 | %0,00 |
| 27.09.2012 | 1,0560 | 1,0869 | 1,0483 | 1,0560 | %-1,44 |
| 26.09.2012 | 1,0715 | 1,0792 | 1,0329 | 1,0715 | %2,96 |
| 25.09.2012 | 1,0406 | 1,0406 | 1,0329 | 1,0406 | %0,75 |
| 24.09.2012 | 1,0329 | 1,0483 | 1,0329 | 1,0329 | %-2,19 |
| 21.09.2012 | 1,0560 | 1,0560 | 1,0329 | 1,0560 | %0,74 |
| 20.09.2012 | 1,0483 | 1,0560 | 1,0252 | 1,0483 | %1,49 |
| 19.09.2012 | 1,0329 | 1,0483 | 1,0329 | 1,0329 | %-0,74 |
| 18.09.2012 | 1,0406 | 1,0638 | 1,0329 | 1,0406 | %-1,46 |
| 17.09.2012 | 1,0560 | 1,0715 | 1,0406 | 1,0560 | %0,00 |
| 14.09.2012 | 1,0560 | 1,0638 | 1,0483 | 1,0560 | %1,48 |
| 13.09.2012 | 1,0406 | 1,0946 | 1,0175 | 1,0406 | %-4,93 |
| 12.09.2012 | 1,0946 | 1,0946 | 1,0792 | 1,0946 | %0,71 |
| 11.09.2012 | 1,0869 | 1,1100 | 1,0869 | 1,0869 | %-0,70 |
| 10.09.2012 | 1,0946 | 1,1100 | 1,0869 | 1,0946 | %0,00 |
| 07.09.2012 | 1,0946 | 1,1023 | 1,0869 | 1,0946 | %0,00 |
| 06.09.2012 | 1,0946 | 1,1023 | 1,0792 | 1,0946 | %0,71 |
| 05.09.2012 | 1,0869 | 1,1177 | 1,0869 | 1,0869 | %-1,40 |
| 04.09.2012 | 1,1023 | 1,1177 | 1,0946 | 1,1023 | %0,70 |
| 03.09.2012 | 1,0946 | 1,1100 | 1,0792 | 1,0946 | %1,43 |