Ağustos 2012 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,0792 | 1,0869 | 1,0715 | 1,0792 | %0,72 |
| 30.08.2012 | 1,0715 | 1,0715 | 1,0715 | 1,0715 | %0,00 |
| 29.08.2012 | 1,0715 | 1,0869 | 1,0715 | 1,0715 | %-0,71 |
| 28.08.2012 | 1,0792 | 1,0792 | 1,0715 | 1,0792 | %0,72 |
| 27.08.2012 | 1,0715 | 1,0869 | 1,0715 | 1,0715 | %-0,71 |
| 24.08.2012 | 1,0792 | 1,1100 | 1,0715 | 1,0792 | %-2,10 |
| 23.08.2012 | 1,1023 | 1,1408 | 1,1023 | 1,1023 | %-2,72 |
| 22.08.2012 | 1,1331 | 1,1486 | 1,1177 | 1,1331 | %0,00 |
| 21.08.2012 | 1,1331 | 1,1331 | 1,1331 | 1,1331 | %0,00 |
| 20.08.2012 | 1,1331 | 1,1331 | 1,1331 | 1,1331 | %0,00 |
| 17.08.2012 | 1,1331 | 1,1408 | 1,1254 | 1,1331 | %0,00 |
| 16.08.2012 | 1,1331 | 1,1563 | 1,1254 | 1,1331 | %-0,68 |
| 15.08.2012 | 1,1408 | 1,1640 | 1,1408 | 1,1408 | %-0,67 |
| 14.08.2012 | 1,1486 | 1,1794 | 1,1408 | 1,1486 | %-1,32 |
| 13.08.2012 | 1,1640 | 1,1640 | 1,1100 | 1,1640 | %4,14 |
| 10.08.2012 | 1,1177 | 1,1408 | 1,1023 | 1,1177 | %-0,68 |
| 09.08.2012 | 1,1254 | 1,1640 | 1,1254 | 1,1254 | %-2,01 |
| 08.08.2012 | 1,1486 | 1,1486 | 1,1254 | 1,1486 | %0,68 |
| 07.08.2012 | 1,1408 | 1,1717 | 1,1408 | 1,1408 | %-1,33 |
| 06.08.2012 | 1,1563 | 1,1717 | 1,1408 | 1,1563 | %0,00 |
| 03.08.2012 | 1,1563 | 1,1794 | 1,1331 | 1,1563 | %-0,66 |
| 02.08.2012 | 1,1640 | 1,1948 | 1,1331 | 1,1640 | %-1,95 |
| 01.08.2012 | 1,1871 | 1,1948 | 1,1254 | 1,1871 | %4,76 |