Temmuz 2012 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,1331 | 1,1563 | 1,1177 | 1,1331 | %-1,34 |
| 30.07.2012 | 1,1486 | 1,1794 | 1,0869 | 1,1486 | %2,76 |
| 27.07.2012 | 1,1177 | 1,1254 | 1,0560 | 1,1177 | %5,07 |
| 26.07.2012 | 1,0638 | 1,0792 | 1,0175 | 1,0638 | %4,55 |
| 25.07.2012 | 1,0175 | 1,0252 | 0,986673 | 1,0175 | %0,00 |
| 24.07.2012 | 1,0175 | 1,0252 | 0,932715 | 1,0175 | %8,20 |
| 23.07.2012 | 0,940423 | 0,963548 | 0,925006 | 0,940423 | %-1,61 |
| 20.07.2012 | 0,955840 | 0,986673 | 0,955840 | 0,955840 | %-2,36 |
| 19.07.2012 | 0,978965 | 0,994382 | 0,971257 | 0,978965 | %-1,55 |
| 18.07.2012 | 0,994382 | 1,0021 | 0,978965 | 0,994382 | %-0,77 |
| 17.07.2012 | 1,0021 | 1,0098 | 0,994382 | 1,0021 | %0,00 |
| 16.07.2012 | 1,0021 | 1,0175 | 0,986673 | 1,0021 | %-0,76 |
| 13.07.2012 | 1,0098 | 1,0252 | 1,0021 | 1,0098 | %0,00 |
| 12.07.2012 | 1,0098 | 1,0252 | 1,0098 | 1,0098 | %-0,76 |
| 11.07.2012 | 1,0175 | 1,0329 | 1,0098 | 1,0175 | %0,00 |
| 10.07.2012 | 1,0175 | 1,0252 | 1,0098 | 1,0175 | %0,76 |
| 09.07.2012 | 1,0098 | 1,0406 | 1,0021 | 1,0098 | %-1,50 |
| 06.07.2012 | 1,0252 | 1,0329 | 1,0021 | 1,0252 | %2,31 |
| 05.07.2012 | 1,0021 | 1,0252 | 0,986673 | 1,0021 | %-2,26 |
| 04.07.2012 | 1,0252 | 1,0329 | 1,0098 | 1,0252 | %0,76 |
| 03.07.2012 | 1,0175 | 1,0406 | 0,986673 | 1,0175 | %2,33 |
| 02.07.2012 | 0,994382 | 1,0021 | 0,978965 | 0,994382 | %0,00 |