Kasım 2007 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,0788 | 1,0850 | 1,0663 | 1,0788 | %0,58 |
| 29.11.2007 | 1,0850 | 1,0850 | 1,0725 | 1,0725 | %0,58 |
| 28.11.2007 | 1,0663 | 1,0725 | 1,0663 | 1,0663 | %0,00 |
| 27.11.2007 | 1,0725 | 1,0788 | 1,0600 | 1,0663 | %-0,58 |
| 26.11.2007 | 1,0725 | 1,0850 | 1,0663 | 1,0725 | %0,58 |
| 23.11.2007 | 1,0600 | 1,0725 | 1,0600 | 1,0663 | %0,59 |
| 22.11.2007 | 1,0600 | 1,0663 | 1,0538 | 1,0600 | %0,00 |
| 21.11.2007 | 1,0663 | 1,0663 | 1,0538 | 1,0600 | %-0,59 |
| 20.11.2007 | 1,0725 | 1,0788 | 1,0600 | 1,0663 | %-0,58 |
| 19.11.2007 | 1,0788 | 1,0975 | 1,0663 | 1,0725 | %-0,58 |
| 16.11.2007 | 1,0850 | 1,0912 | 1,0725 | 1,0788 | %-1,14 |
| 15.11.2007 | 1,0912 | 1,1037 | 1,0850 | 1,0912 | %-0,57 |
| 14.11.2007 | 1,0850 | 1,0975 | 1,0725 | 1,0975 | %2,92 |
| 13.11.2007 | 1,0663 | 1,0725 | 1,0600 | 1,0663 | %0,00 |
| 12.11.2007 | 1,0600 | 1,0663 | 1,0476 | 1,0663 | %0,00 |
| 09.11.2007 | 1,0725 | 1,0850 | 1,0600 | 1,0663 | %-0,58 |
| 08.11.2007 | 1,0663 | 1,0788 | 1,0538 | 1,0725 | %-0,58 |
| 07.11.2007 | 1,0850 | 1,1037 | 1,0725 | 1,0788 | %-0,58 |
| 06.11.2007 | 1,0663 | 1,0912 | 1,0663 | 1,0850 | %0,58 |
| 05.11.2007 | 1,0850 | 1,0850 | 1,0725 | 1,0788 | %0,00 |
| 02.11.2007 | 1,0663 | 1,0850 | 1,0663 | 1,0788 | %-2,26 |
| 01.11.2007 | 1,1037 | 1,1099 | 1,1037 | 1,1037 | %-0,56 |