Eylül 2007 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,2035 | 1,2720 | 1,2035 | 1,2346 | %2,59 |
| 27.09.2007 | 1,1224 | 1,2159 | 1,1162 | 1,2035 | %8,43 |
| 26.09.2007 | 1,1099 | 1,1162 | 1,1037 | 1,1099 | %0,57 |
| 25.09.2007 | 1,1037 | 1,1224 | 1,0975 | 1,1037 | %-0,56 |
| 24.09.2007 | 1,0975 | 1,1286 | 1,0912 | 1,1099 | %1,14 |
| 21.09.2007 | 1,0850 | 1,0975 | 1,0850 | 1,0975 | %1,15 |
| 20.09.2007 | 1,1037 | 1,1037 | 1,0788 | 1,0850 | %0,00 |
| 19.09.2007 | 1,0850 | 1,0975 | 1,0788 | 1,0850 | %1,16 |
| 18.09.2007 | 1,0725 | 1,0788 | 1,0663 | 1,0725 | %-0,58 |
| 17.09.2007 | 1,0850 | 1,0850 | 1,0663 | 1,0788 | %-0,58 |
| 14.09.2007 | 1,0912 | 1,0912 | 1,0725 | 1,0850 | %-0,57 |
| 13.09.2007 | 1,0788 | 1,1037 | 1,0663 | 1,0912 | %1,16 |
| 12.09.2007 | 1,0788 | 1,0912 | 1,0663 | 1,0788 | %0,58 |
| 11.09.2007 | 1,0663 | 1,0725 | 1,0600 | 1,0725 | %1,18 |
| 10.09.2007 | 1,0725 | 1,0850 | 1,0600 | 1,0600 | %-1,73 |
| 07.09.2007 | 1,0788 | 1,0850 | 1,0725 | 1,0788 | %0,00 |
| 06.09.2007 | 1,0725 | 1,0912 | 1,0663 | 1,0788 | %0,58 |
| 05.09.2007 | 1,0788 | 1,0912 | 1,0725 | 1,0725 | %-0,58 |
| 04.09.2007 | 1,0788 | 1,0975 | 1,0725 | 1,0788 | %0,00 |
| 03.09.2007 | 1,0850 | 1,0912 | 1,0725 | 1,0788 | %-0,58 |