Ağustos 2007 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,0788 | 1,0912 | 1,0725 | 1,0850 | %1,16 |
| 29.08.2007 | 1,0538 | 1,0788 | 1,0476 | 1,0725 | %-0,58 |
| 28.08.2007 | 1,0725 | 1,0912 | 1,0725 | 1,0788 | %0,00 |
| 27.08.2007 | 1,0725 | 1,0850 | 1,0663 | 1,0788 | %1,17 |
| 24.08.2007 | 1,0600 | 1,0725 | 1,0600 | 1,0663 | %-0,58 |
| 23.08.2007 | 1,0912 | 1,0912 | 1,0725 | 1,0725 | %0,00 |
| 22.08.2007 | 1,0663 | 1,0788 | 1,0663 | 1,0725 | %0,00 |
| 21.08.2007 | 1,0663 | 1,0788 | 1,0476 | 1,0725 | %-0,58 |
| 20.08.2007 | 1,0850 | 1,0975 | 1,0600 | 1,0788 | %3,59 |
| 17.08.2007 | 1,0039 | 1,0600 | 1,0039 | 1,0413 | %4,38 |
| 16.08.2007 | 1,0538 | 1,0788 | 0,941570 | 0,997690 | %-7,51 |
| 15.08.2007 | 1,0912 | 1,1224 | 1,0788 | 1,0788 | %-4,95 |
| 14.08.2007 | 1,0912 | 1,1411 | 1,0850 | 1,1349 | %3,41 |
| 13.08.2007 | 1,0975 | 1,1037 | 1,0850 | 1,0975 | %1,73 |
| 10.08.2007 | 1,0600 | 1,1224 | 1,0600 | 1,0788 | %-1,14 |
| 09.08.2007 | 1,1099 | 1,1162 | 1,0912 | 1,0912 | %0,00 |
| 08.08.2007 | 1,0912 | 1,1037 | 1,0850 | 1,0912 | %0,57 |
| 07.08.2007 | 1,0788 | 1,0975 | 1,0725 | 1,0850 | %1,16 |
| 06.08.2007 | 1,0600 | 1,0788 | 1,0600 | 1,0725 | %-2,83 |
| 03.08.2007 | 1,1037 | 1,1286 | 1,0975 | 1,1037 | %1,14 |
| 02.08.2007 | 1,0912 | 1,0975 | 1,0725 | 1,0912 | %2,34 |
| 01.08.2007 | 1,0788 | 1,0788 | 1,0538 | 1,0663 | %-2,84 |