Haziran 2007 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,0476 | 1,0538 | 1,0413 | 1,0476 | %0,00 |
| 28.06.2007 | 1,0476 | 1,0538 | 1,0351 | 1,0476 | %0,00 |
| 27.06.2007 | 1,0538 | 1,0538 | 1,0413 | 1,0476 | %1,20 |
| 26.06.2007 | 1,0226 | 1,0351 | 1,0226 | 1,0351 | %1,84 |
| 25.06.2007 | 1,0164 | 1,0289 | 1,0164 | 1,0164 | %-0,61 |
| 22.06.2007 | 1,0226 | 1,0289 | 1,0164 | 1,0226 | %0,00 |
| 21.06.2007 | 1,0226 | 1,0289 | 1,0102 | 1,0226 | %-0,61 |
| 20.06.2007 | 1,0351 | 1,0413 | 1,0289 | 1,0289 | %-0,60 |
| 19.06.2007 | 1,0476 | 1,0476 | 1,0351 | 1,0351 | %-1,19 |
| 18.06.2007 | 1,0538 | 1,0600 | 1,0413 | 1,0476 | %0,60 |
| 15.06.2007 | 1,0413 | 1,0538 | 1,0351 | 1,0413 | %0,60 |
| 14.06.2007 | 1,0476 | 1,0476 | 1,0289 | 1,0351 | %0,61 |
| 13.06.2007 | 1,0226 | 1,0351 | 1,0226 | 1,0289 | %0,00 |
| 12.06.2007 | 1,0351 | 1,0476 | 1,0226 | 1,0289 | %-1,20 |
| 11.06.2007 | 1,0413 | 1,0476 | 1,0351 | 1,0413 | %3,73 |
| 08.06.2007 | 0,997690 | 1,0102 | 0,991450 | 1,0039 | %-3,01 |
| 07.06.2007 | 1,0289 | 1,0538 | 1,0039 | 1,0351 | %0,00 |
| 06.06.2007 | 1,0538 | 1,0538 | 1,0289 | 1,0351 | %-1,78 |
| 05.06.2007 | 1,0663 | 1,0725 | 1,0538 | 1,0538 | %-1,17 |
| 04.06.2007 | 1,0850 | 1,0912 | 1,0663 | 1,0663 | %-1,72 |
| 01.06.2007 | 1,0975 | 1,0975 | 1,0788 | 1,0850 | %-0,57 |