Mayıs 2007 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,0912 | 1,0975 | 1,0850 | 1,0912 | %1,16 |
| 30.05.2007 | 1,0788 | 1,0975 | 1,0725 | 1,0788 | %-1,70 |
| 29.05.2007 | 1,0850 | 1,1162 | 1,0850 | 1,0975 | %2,92 |
| 28.05.2007 | 1,0725 | 1,0788 | 1,0600 | 1,0663 | %0,59 |
| 25.05.2007 | 1,0476 | 1,0725 | 1,0476 | 1,0600 | %0,59 |
| 24.05.2007 | 1,0600 | 1,0600 | 1,0413 | 1,0538 | %-1,17 |
| 23.05.2007 | 1,0725 | 1,0788 | 1,0600 | 1,0663 | %0,00 |
| 22.05.2007 | 1,0476 | 1,0725 | 1,0476 | 1,0663 | %1,18 |
| 21.05.2007 | 1,0663 | 1,0663 | 1,0538 | 1,0538 | %-0,59 |
| 18.05.2007 | 1,0663 | 1,0725 | 1,0600 | 1,0600 | %-2,30 |
| 17.05.2007 | 1,0975 | 1,1037 | 1,0788 | 1,0850 | %0,58 |
| 16.05.2007 | 1,0725 | 1,0912 | 1,0663 | 1,0788 | %1,17 |
| 15.05.2007 | 1,0600 | 1,0725 | 1,0538 | 1,0663 | %0,00 |
| 14.05.2007 | 1,0663 | 1,0663 | 1,0413 | 1,0663 | %2,39 |
| 11.05.2007 | 1,0289 | 1,0538 | 1,0102 | 1,0413 | %1,21 |
| 10.05.2007 | 1,0600 | 1,0663 | 1,0226 | 1,0289 | %-3,51 |
| 09.05.2007 | 1,0788 | 1,0850 | 1,0538 | 1,0663 | %0,00 |
| 08.05.2007 | 1,0912 | 1,0975 | 1,0600 | 1,0663 | %-3,93 |
| 07.05.2007 | 1,0975 | 1,1162 | 1,0912 | 1,1099 | %1,71 |
| 04.05.2007 | 1,0912 | 1,1162 | 1,0788 | 1,0912 | %-1,13 |
| 03.05.2007 | 1,0912 | 1,1037 | 1,0663 | 1,1037 | %0,00 |
| 02.05.2007 | 1,0850 | 1,1286 | 1,0850 | 1,1037 | %18,79 |