Mayıs 2026 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 12,4900 | 12,8200 | 12,2100 | 12,2700 | %-1,76 |
| 25.05.2026 | 12,1600 | 12,8800 | 12,1600 | 12,4900 | %3,31 |
| 22.05.2026 | 11,7900 | 12,2500 | 11,4600 | 12,0900 | %2,46 |
| 21.05.2026 | 12,4400 | 12,9000 | 11,8000 | 11,8000 | %-4,99 |
| 20.05.2026 | 12,9000 | 13,3800 | 12,3700 | 12,4200 | %-2,20 |
| 18.05.2026 | 13,5000 | 14,0500 | 12,6500 | 12,7000 | %-5,29 |
| 15.05.2026 | 13,8500 | 15,0300 | 13,3900 | 13,4100 | %-3,18 |
| 14.05.2026 | 15,8200 | 16,0000 | 13,8500 | 13,8500 | %-9,95 |
| 13.05.2026 | 14,0500 | 15,3800 | 14,0500 | 15,3800 | %9,94 |
| 12.05.2026 | 14,7200 | 15,6800 | 13,9900 | 13,9900 | %-6,17 |
| 11.05.2026 | 15,5200 | 16,1900 | 14,8200 | 14,9100 | %-3,93 |
| 08.05.2026 | 16,7000 | 17,5000 | 15,0300 | 15,5200 | %-7,07 |
| 07.05.2026 | 18,0000 | 18,8800 | 16,3200 | 16,7000 | %-4,02 |
| 06.05.2026 | 17,4000 | 17,4000 | 16,5700 | 17,4000 | %9,99 |
| 05.05.2026 | 15,8200 | 15,8200 | 15,8200 | 15,8200 | %9,94 |
| 04.05.2026 | 14,3900 | 14,3900 | 14,3900 | 14,3900 | %9,93 |