Amerikan Doları 50,0455 %0,05Euro 56,3695 %0,35Gram Altın 6.700,50 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.489,29 %0,44Ethereum 2.423,43 %0,10

Ocak 2026 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20269,66009,83009,61009,8300%1,87
29.01.20269,62009,71009,56009,6500%0,31
28.01.20269,75009,83009,58009,6200%-0,93
27.01.202610,440010,44009,70009,7100%-6,99
26.01.202610,490010,540010,370010,4400%-0,48
23.01.202610,570010,630010,260010,4900%-0,29
22.01.202610,320010,620010,320010,5200%2,04
21.01.202610,610010,610010,260010,3100%-1,72
20.01.202610,600010,720010,430010,4900%-2,24
19.01.202610,610010,880010,410010,7300%2,39
16.01.202610,530010,570010,410010,4800%0,00
15.01.202610,200010,480010,100010,4800%3,35
14.01.202610,280010,410010,120010,1400%-1,55
13.01.202610,380010,380010,250010,3000%0,10
12.01.202610,040010,58009,990010,2900%1,98
09.01.202610,270010,480010,080010,0900%-2,13
08.01.202610,190010,340010,070010,3100%0,88
07.01.202610,300010,470010,180010,2200%-0,68
06.01.202610,110010,330010,110010,2900%1,48
05.01.202610,400010,410010,110010,1400%-2,31
02.01.202610,290010,440010,210010,3800%1,07