Amerikan Doları 50,0452 %0,05Euro 56,3178 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.124,56 %1,55Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.630,00 %0,61Ethereum 2.426,92 %0,24

Ocak 2024 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20248,90009,07008,82009,0600%2,37
30.01.20248,94009,05008,82008,8500%-1,67
29.01.20248,77009,24008,75009,0000%2,62
26.01.20248,99008,99008,72008,7700%-1,13
25.01.20249,17009,17008,77008,8700%-1,88
24.01.20248,93009,11008,87009,0400%1,23
23.01.20248,98009,10008,83008,9300%0,11
22.01.20248,35008,93008,35008,9200%5,81
19.01.20248,47008,53008,30008,4300%1,08
18.01.20248,41008,47008,30008,3400%-0,60
17.01.20248,57008,63008,36008,3900%-2,10
16.01.20248,50008,73008,44008,5700%0,82
15.01.20248,60008,64008,44008,5000%-0,12
12.01.20248,70008,72008,29008,5100%-0,82
11.01.20248,35008,63008,11008,5800%2,75
10.01.20248,09008,48007,90008,3500%3,21
09.01.20248,27008,70008,04008,0900%-2,06
08.01.20248,08008,31007,91008,2600%3,90
05.01.20247,94008,08007,61007,9500%0,63
04.01.20247,45007,91007,45007,9000%6,76
03.01.20247,80007,92007,40007,4000%-4,39
02.01.20247,57007,92007,57007,7400%1,98