Haziran 2021 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 6,2000 | 6,2200 | 6,0900 | 6,1000 | %-1,93 |
| 29.06.2021 | 6,1800 | 6,3900 | 6,0200 | 6,2200 | %0,65 |
| 28.06.2021 | 6,2700 | 6,5500 | 6,0200 | 6,1800 | %-1,59 |
| 25.06.2021 | 6,2500 | 6,3000 | 6,1300 | 6,2800 | %-0,32 |
| 24.06.2021 | 6,2500 | 6,3200 | 6,1300 | 6,3000 | %0,80 |
| 23.06.2021 | 6,1800 | 6,2500 | 6,1000 | 6,2500 | %1,30 |
| 22.06.2021 | 6,1400 | 6,3000 | 6,0800 | 6,1700 | %1,15 |
| 21.06.2021 | 6,3600 | 6,5200 | 6,1000 | 6,1000 | %-3,02 |
| 18.06.2021 | 6,2000 | 6,4700 | 6,1000 | 6,2900 | %0,48 |
| 17.06.2021 | 6,3200 | 6,4300 | 6,1300 | 6,2600 | %-2,64 |
| 16.06.2021 | 6,6600 | 6,8400 | 6,3800 | 6,4300 | %-4,17 |
| 15.06.2021 | 6,9400 | 7,0200 | 6,6500 | 6,7100 | %-3,45 |
| 14.06.2021 | 6,9700 | 7,3500 | 6,8900 | 6,9500 | %1,16 |
| 11.06.2021 | 7,3800 | 7,3800 | 6,3300 | 6,8700 | %2,38 |
| 10.06.2021 | 6,7100 | 6,7100 | 6,7100 | 6,7100 | %10,00 |
| 09.06.2021 | 5,5800 | 6,1000 | 5,5500 | 6,1000 | %9,91 |
| 08.06.2021 | 5,3800 | 5,5900 | 5,3100 | 5,5500 | %2,78 |
| 07.06.2021 | 5,0900 | 5,4700 | 5,0600 | 5,4000 | %6,09 |
| 04.06.2021 | 4,8900 | 5,2000 | 4,8900 | 5,0900 | %3,46 |
| 03.06.2021 | 4,9500 | 5,0000 | 4,8500 | 4,9200 | %0,82 |
| 02.06.2021 | 4,8000 | 4,9400 | 4,8000 | 4,8800 | %-0,41 |
| 01.06.2021 | 4,9600 | 5,0100 | 4,8800 | 4,9000 | %-1,21 |