Ağustos 2019 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 29.08.2019 | 1,5200 | 1,5200 | 1,4900 | 1,5000 | %-0,66 |
| 28.08.2019 | 1,4900 | 1,6200 | 1,4800 | 1,5100 | %0,67 |
| 27.08.2019 | 1,5100 | 1,5300 | 1,4900 | 1,5000 | %-1,32 |
| 26.08.2019 | 1,5000 | 1,5600 | 1,5000 | 1,5200 | %1,33 |
| 23.08.2019 | 1,4400 | 1,5000 | 1,4300 | 1,5000 | %4,17 |
| 22.08.2019 | 1,4400 | 1,4600 | 1,4300 | 1,4400 | %-0,69 |
| 21.08.2019 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %0,00 |
| 20.08.2019 | 1,4300 | 1,4600 | 1,4300 | 1,4500 | %1,40 |
| 19.08.2019 | 1,4400 | 1,4500 | 1,4200 | 1,4300 | %-0,69 |
| 16.08.2019 | 1,4800 | 1,4900 | 1,4300 | 1,4400 | %-2,70 |
| 15.08.2019 | 1,4800 | 1,5000 | 1,4700 | 1,4800 | %-0,67 |
| 14.08.2019 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %0,00 |
| 13.08.2019 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %0,00 |
| 12.08.2019 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %0,00 |
| 09.08.2019 | 1,5200 | 1,5200 | 1,4900 | 1,4900 | %-1,32 |
| 08.08.2019 | 1,5100 | 1,5200 | 1,4800 | 1,5100 | %0,67 |
| 07.08.2019 | 1,5200 | 1,5300 | 1,5000 | 1,5000 | %-1,32 |
| 06.08.2019 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 05.08.2019 | 1,5400 | 1,5400 | 1,5100 | 1,5300 | %0,00 |
| 02.08.2019 | 1,5500 | 1,5600 | 1,5200 | 1,5300 | %-1,92 |
| 01.08.2019 | 1,5300 | 1,6100 | 1,5100 | 1,5600 | %2,63 |