Mayıs 2019 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,3900 | 1,4400 | 1,3800 | 1,4100 | %2,92 |
| 30.05.2019 | 1,3700 | 1,3900 | 1,3700 | 1,3700 | %0,00 |
| 29.05.2019 | 1,3600 | 1,3900 | 1,3500 | 1,3700 | %0,74 |
| 28.05.2019 | 1,3800 | 1,3900 | 1,3400 | 1,3600 | %-1,45 |
| 27.05.2019 | 1,4300 | 1,4300 | 1,3700 | 1,3800 | %-3,50 |
| 24.05.2019 | 1,3900 | 1,4700 | 1,3900 | 1,4300 | %3,62 |
| 23.05.2019 | 1,3400 | 1,3900 | 1,3300 | 1,3800 | %4,55 |
| 22.05.2019 | 1,2900 | 1,3500 | 1,2600 | 1,3200 | %1,54 |
| 21.05.2019 | 1,3200 | 1,3200 | 1,2600 | 1,3000 | %-1,52 |
| 20.05.2019 | 1,3400 | 1,3500 | 1,3200 | 1,3200 | %-0,75 |
| 17.05.2019 | 1,3300 | 1,3400 | 1,3100 | 1,3300 | %0,00 |
| 16.05.2019 | 1,3500 | 1,3600 | 1,3200 | 1,3300 | %-1,48 |
| 15.05.2019 | 1,3900 | 1,3900 | 1,3300 | 1,3500 | %-2,17 |
| 14.05.2019 | 1,3600 | 1,3900 | 1,3400 | 1,3800 | %2,99 |
| 13.05.2019 | 1,3600 | 1,3700 | 1,2900 | 1,3400 | %-3,60 |
| 10.05.2019 | 1,3800 | 1,4100 | 1,3600 | 1,3900 | %0,72 |
| 09.05.2019 | 1,4100 | 1,4200 | 1,3500 | 1,3800 | %-0,72 |
| 08.05.2019 | 1,3300 | 1,4500 | 1,3300 | 1,3900 | %6,11 |
| 07.05.2019 | 1,2800 | 1,3300 | 1,2400 | 1,3100 | %0,77 |
| 06.05.2019 | 1,3400 | 1,3400 | 1,2800 | 1,3000 | %-4,41 |
| 03.05.2019 | 1,3600 | 1,3600 | 1,3300 | 1,3600 | %0,00 |
| 02.05.2019 | 1,3800 | 1,4000 | 1,3400 | 1,3600 | %-1,45 |
| 01.05.2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |