Kasım 2018 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,2200 | 1,2200 | 1,1100 | 1,1400 | %-1,72 |
| 29.11.2018 | 1,1200 | 1,1900 | 1,1200 | 1,1600 | %3,57 |
| 28.11.2018 | 1,1000 | 1,1600 | 1,0900 | 1,1200 | %1,82 |
| 27.11.2018 | 1,0900 | 1,1100 | 1,0800 | 1,1000 | %0,92 |
| 26.11.2018 | 1,1200 | 1,1300 | 1,0700 | 1,0900 | %-1,80 |
| 23.11.2018 | 1,1200 | 1,1300 | 1,0900 | 1,1100 | %0,00 |
| 22.11.2018 | 1,1100 | 1,1500 | 1,1000 | 1,1100 | %1,83 |
| 21.11.2018 | 1,0800 | 1,1500 | 1,0700 | 1,0900 | %0,93 |
| 20.11.2018 | 1,1400 | 1,1400 | 1,0800 | 1,0800 | %-3,57 |
| 19.11.2018 | 1,1100 | 1,1300 | 1,0700 | 1,1200 | %2,75 |
| 16.11.2018 | 1,1400 | 1,1400 | 1,0900 | 1,0900 | %-2,68 |
| 15.11.2018 | 1,0900 | 1,1500 | 1,0700 | 1,1200 | %4,67 |
| 14.11.2018 | 1,0600 | 1,1200 | 1,0500 | 1,0700 | %1,90 |
| 13.11.2018 | 1,0600 | 1,0800 | 1,0500 | 1,0500 | %-0,94 |
| 12.11.2018 | 1,0700 | 1,0800 | 1,0400 | 1,0600 | %0,00 |
| 09.11.2018 | 1,0500 | 1,0700 | 1,0400 | 1,0600 | %0,00 |
| 08.11.2018 | 1,0600 | 1,1200 | 1,0500 | 1,0600 | %0,95 |
| 07.11.2018 | 1,0500 | 1,0800 | 1,0400 | 1,0500 | %0,00 |
| 06.11.2018 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,96 |
| 05.11.2018 | 1,0500 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 02.11.2018 | 1,0700 | 1,0700 | 1,0400 | 1,0600 | %0,00 |
| 01.11.2018 | 1,2100 | 1,2100 | 1,0300 | 1,0600 | %-6,19 |